BASSETT FURNITURE INDS INC

CUSIP: 07020310 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,262 Value ($000) $401 Avg Close — Range —
Q2 2016
Shares 45,280 Value ($000) $1,084 Avg Close — Range —
Q1 2016
Shares 42,880 Value ($000) $1,366 Avg Close — Range —
Q4 2015
Shares 42,880 Value ($000) $1,075 Avg Close — Range —
Q3 2015
Shares 8,899 Value ($000) $253 Avg Close — Range —
Q2 2015
Shares 8,899 Value ($000) $253 Avg Close — Range —